Friday, October 04, 2024Fri, Oct 04, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 4444.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1,0381.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1,0691.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1010.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 4747.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 3,0053.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 2,2712.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1,7711.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 309309.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1,4111.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 350350.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1,0601.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1,4051.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1,0681.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 3,0673.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 4848.00 |