Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.16 | 8.23 | 8.16 | 8.23 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.19 | 8.26 | 8.19 | 8.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.43 | 8.50 | 8.43 | 8.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.27 | 8.31 | 8.23 | 8.31 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.11 | 8.22 | 8.11 | 8.22 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.00 | 8.08 | 8.00 | 8.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.05 | 8.13 | 8.05 | 8.13 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.37 | 8.49 | 8.37 | 8.38 | 1,7391.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.30 | 8.51 | 8.30 | 8.38 | 2,1802.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.30 | 8.34 | 8.23 | 8.33 | 1,2001.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.49 | 8.58 | 8.42 | 8.58 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.56 | 8.64 | 8.47 | 8.47 | 1,3381.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.05 | 9.19 | 9.05 | 9.19 | 842842.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.27 | 9.32 | 9.27 | 9.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.11 | 9.24 | 9.11 | 9.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.25 | 9.25 | 9.03 | 9.03 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.48 | 9.48 | 9.33 | 9.33 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.50 | 9.50 | 9.39 | 9.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.46 | 9.46 | 9.30 | 9.39 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.17 | 9.21 | 9.13 | 9.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.24 | 9.26 | 9.07 | 9.09 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.26 | 9.28 | 9.20 | 9.20 | 00.00 |