Friday, October 04, 2024Fri, Oct 04, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 5050.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 11.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 2020.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1010.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 230230.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.73 | 9.93 | 9.73 | 9.93 | 3636.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.65 | 9.87 | 9.65 | 9.87 | 2020.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 6262.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.21 | 9.43 | 9.21 | 9.43 | 2,5652.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 4848.00 |