Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 140140.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 2828.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.27 | 8.45 | 8.27 | 8.45 | 212212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.11 | 8.11 | 8.10 | 8.10 | 233233.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1,3531.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1,1601.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1,6061.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.28 | 8.63 | 8.28 | 8.63 | 1,1621.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.51 | 8.51 | 8.25 | 8.25 | 7,1657.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 785785.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.79 | 8.79 | 8.65 | 8.65 | 15,76215.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.15 | 9.27 | 9.15 | 9.27 | 652652.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 6,0806.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.24 | 9.24 | 9.20 | 9.20 | 1,0601.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.69 | 9.69 | 9.45 | 9.45 | 272272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 328328.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 00.00 |