Friday, October 04, 2024Fri, Oct 04, 2024 | 9.82 | 9.82 | 9.73 | 9.73 | 400400.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.61 | 9.61 | 9.60 | 9.60 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.61 | 9.63 | 9.61 | 9.63 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.54 | 9.56 | 9.45 | 9.45 | 120120.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.44 | 9.45 | 9.44 | 9.45 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.87 | 9.87 | 9.55 | 9.55 | 1717.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.94 | 10.21 | 9.94 | 9.98 | 400400.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.75 | 9.75 | 9.71 | 9.71 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.67 | 9.76 | 9.67 | 9.76 | 2020.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.66 | 9.71 | 9.66 | 9.71 | 22.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.80 | 9.80 | 9.66 | 9.66 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.66 | 9.76 | 9.66 | 9.76 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.45 | 9.45 | 9.44 | 9.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.25 | 9.47 | 9.25 | 9.44 | 2828.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.36 | 9.43 | 9.36 | 9.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.35 | 9.36 | 9.35 | 9.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.43 | 9.43 | 9.42 | 9.42 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.18 | 9.18 | 9.13 | 9.13 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.33 | 9.33 | 9.15 | 9.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.62 | 9.62 | 9.45 | 9.45 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.55 | 9.55 | 9.29 | 9.29 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.61 | 9.72 | 9.61 | 9.72 | 00.00 |