Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.19 | 8.25 | 8.19 | 8.25 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.22 | 8.28 | 8.22 | 8.28 | 1717.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.46 | 8.48 | 8.46 | 8.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.30 | 8.30 | 8.26 | 8.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.14 | 8.22 | 8.14 | 8.22 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.02 | 8.07 | 8.02 | 8.07 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.07 | 8.15 | 8.07 | 8.15 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.40 | 8.46 | 8.40 | 8.46 | 5353.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.33 | 8.53 | 8.33 | 8.53 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.33 | 8.33 | 8.25 | 8.25 | 4949.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.51 | 8.60 | 8.51 | 8.60 | 1,8181.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.59 | 8.65 | 8.59 | 8.65 | 22,00022.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.08 | 9.22 | 9.08 | 9.22 | 160160.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.30 | 9.33 | 9.30 | 9.33 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.14 | 9.29 | 9.14 | 9.29 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.29 | 9.29 | 9.06 | 9.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.51 | 9.51 | 9.39 | 9.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.52 | 9.60 | 9.43 | 9.60 | 2828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.49 | 9.49 | 9.43 | 9.43 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.20 | 9.20 | 9.16 | 9.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.27 | 9.27 | 9.11 | 9.27 | 6464.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.29 | 9.29 | 9.24 | 9.24 | 4,0004.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.20 | 9.20 | 9.17 | 9.17 | 00.00 |