Friday, October 04, 2024Fri, Oct 04, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 2020.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 3,3733.37k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 3,5853.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 2,9352.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 2,1712.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1,7511.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.70 | 9.85 | 9.70 | 9.85 | 347347.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1,3491.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1,0601.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 840840.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1,0681.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 3,0673.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 00.00 |