Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.49 | 8.60 | 8.49 | 8.60 | 3,2583.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.14 | 8.14 | 8.01 | 8.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.02 | 8.12 | 8.02 | 8.12 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.91 | 8.03 | 7.91 | 8.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.33 | 8.33 | 8.20 | 8.20 | 442442.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.16 | 9.16 | 9.09 | 9.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.14 | 9.28 | 9.14 | 9.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.23 | 9.23 | 9.14 | 9.14 | 1,8001.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.27 | 9.28 | 9.17 | 9.17 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.29 | 9.29 | 9.27 | 9.27 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |