Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.06 | 20.43 | 20.06 | 20.32 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.49 | 20.52 | 20.31 | 20.35 | 991991.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.29 | 20.98 | 20.29 | 20.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.70 | 20.27 | 19.68 | 20.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.80 | 19.89 | 19.67 | 19.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.37 | 19.93 | 19.37 | 19.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.31 | 18.41 | 18.14 | 18.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.74 | 18.49 | 17.72 | 18.49 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.55 | 17.93 | 17.55 | 17.93 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.94 | 17.94 | 17.76 | 17.87 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.30 | 18.30 | 18.09 | 18.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.65 | 18.65 | 18.41 | 18.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.54 | 18.93 | 18.52 | 18.59 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.26 | 18.89 | 18.26 | 18.89 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.28 | 18.63 | 18.27 | 18.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.67 | 18.80 | 18.43 | 18.43 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.76 | 18.76 | 18.63 | 18.67 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.36 | 19.36 | 18.64 | 18.64 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.06 | 19.36 | 19.06 | 19.36 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.28 | 19.73 | 19.21 | 19.53 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.09 | 18.97 | 18.09 | 18.97 | 1,5071.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.64 | 18.16 | 17.59 | 18.16 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.72 | 17.43 | 16.70 | 17.43 | 00.00 |