Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.40 | 23.40 | 22.40 | 22.60 | 349349.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.90 | 23.90 | 22.60 | 22.60 | 265265.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.10 | 24.00 | 22.30 | 24.00 | 1,2401.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.00 | 23.40 | 23.00 | 23.40 | 551551.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.80 | 24.00 | 23.80 | 23.80 | 145145.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.00 | 24.00 | 23.80 | 23.80 | 763763.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.80 | 24.00 | 23.80 | 24.00 | 405405.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.80 | 24.00 | 23.80 | 23.80 | 732732.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.70 | 23.80 | 22.70 | 23.80 | 471471.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.50 | 23.40 | 22.50 | 22.60 | 154154.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.70 | 23.70 | 22.30 | 22.80 | 1,0891.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.00 | 24.00 | 22.70 | 23.50 | 127127.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.90 | 24.00 | 23.00 | 23.10 | 1,5661.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.10 | 23.90 | 23.10 | 23.90 | 428428.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.90 | 23.90 | 23.00 | 23.20 | 768768.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.40 | 24.40 | 23.50 | 23.60 | 295295.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.60 | 24.60 | 23.60 | 24.60 | 189189.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.40 | 25.40 | 23.50 | 23.50 | 1,2031.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.00 | 25.00 | 24.30 | 25.00 | 726726.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.00 | 25.00 | 24.10 | 24.40 | 903903.00 |