Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0779 | 0.0779 | 0.0715 | 0.077 | 3,6543.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0777 | 0.0779 | 0.07 | 0.077 | 76,77876.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.07 | 0.0752 | 0.07 | 0.0752 | 26,81026.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.068 | 0.079 | 0.068 | 0.0681 | 13,55513.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0622 | 0.065 | 0.06 | 0.062 | 116,734116.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0629 | 0.063 | 0.062 | 0.063 | 48,16248.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0697 | 0.07 | 0.063 | 0.063 | 3,9803.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0664 | 0.067 | 0.0637 | 0.067 | 66,80966.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0665 | 0.067 | 0.0635 | 0.0647 | 83,96283.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.07 | 0.07 | 0.0665 | 0.0665 | 92,70692.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0715 | 0.0715 | 0.069 | 0.0703 | 4,8194.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0717 | 0.0755 | 0.069 | 0.069 | 134,812134.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.08 | 0.08 | 0.0726 | 0.0731 | 19,40219.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.08 | 0.08 | 0.0735 | 0.0745 | 54,00054.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.08 | 0.08 | 0.0743 | 0.0743 | 82,75282.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.075 | 0.075 | 0.0725 | 0.0725 | 43,12843.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0796 | 0.0796 | 0.075 | 0.076 | 65,35065.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0781 | 0.0784 | 0.075 | 0.075 | 107,247107.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.072 | 0.0771 | 0.07 | 0.075 | 95,95095.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.08 | 0.08 | 0.072 | 0.072 | 7,5367.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.075 | 0.075 | 0.072 | 0.072 | 34,00034.00k |