Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.58 | 8.58 | 8.33 | 8.42 | 320,364320.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.45 | 8.66 | 8.36 | 8.37 | 443,641443.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.03 | 8.60 | 7.98 | 8.47 | 701,156701.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.98 | 8.02 | 7.81 | 7.91 | 258,306258.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.90 | 8.11 | 7.86 | 7.95 | 434,815434.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.83 | 7.91 | 7.66 | 7.84 | 292,047292.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.85 | 8.00 | 7.58 | 7.82 | 349,048349.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.78 | 7.91 | 7.73 | 7.87 | 261,015261.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.87 | 7.92 | 7.61 | 7.76 | 349,976349.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.02 | 8.11 | 7.78 | 7.79 | 251,725251.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.06 | 8.26 | 8.00 | 8.06 | 400,035400.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.95 | 8.14 | 7.82 | 8.03 | 334,562334.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.15 | 8.17 | 7.92 | 7.98 | 418,508418.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.10 | 8.24 | 8.03 | 8.22 | 301,864301.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.14 | 8.22 | 8.04 | 8.11 | 176,271176.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.18 | 8.30 | 7.96 | 8.03 | 292,039292.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.25 | 8.30 | 8.19 | 8.24 | 197,338197.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.42 | 8.48 | 8.25 | 8.28 | 248,142248.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.06 | 8.37 | 8.02 | 8.33 | 379,089379.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.19 | 8.19 | 7.98 | 8.00 | 241,972241.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.03 | 8.18 | 7.98 | 8.17 | 388,826388.83k |