Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.01 | 0.01 | 0.0096 | 0.0096 | 189,173189.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0106 | 0.0107 | 0.01 | 0.0107 | 735,842735.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0124 | 0.0124 | 0.0096 | 0.0096 | 113,640113.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.01 | 0.01 | 0.0089 | 0.0089 | 40,20040.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.012 | 0.013 | 0.012 | 0.0123 | 263,950263.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.013 | 0.013 | 0.0118 | 0.013 | 21,06921.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.01 | 0.013 | 0.01 | 0.013 | 30,00030.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.007 | 0.0116 | 0.007 | 0.0116 | 38,15738.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0081 | 0.0116 | 0.008 | 0.0116 | 72,90072.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0089 | 0.0089 | 0.0055 | 0.0055 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0063 | 0.0077 | 0.0063 | 0.0077 | 148,315148.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0077 | 0.0083 | 0.0076 | 0.0077 | 200,000200.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0067 | 0.0067 | 0.0051 | 0.0051 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0062 | 0.0084 | 0.0046 | 0.0046 | 77,81577.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 30,00030.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 236236.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 149,500149.50k |