Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.82 | 11.00 | 9.69 | 9.76 | 1,5581.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.94 | 11.05 | 10.82 | 10.82 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.09 | 11.44 | 10.80 | 11.13 | 438438.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.37 | 11.13 | 10.34 | 11.13 | 699699.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.01 | 10.49 | 9.98 | 10.49 | 365365.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.20 | 10.29 | 10.04 | 10.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.30 | 10.50 | 10.14 | 10.23 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.82 | 10.55 | 9.80 | 10.55 | 351351.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.77 | 9.91 | 9.66 | 9.88 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.08 | 10.23 | 9.88 | 9.89 | 6161.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.94 | 11.08 | 10.13 | 10.13 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.37 | 11.44 | 10.35 | 10.93 | 716716.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.64 | 10.73 | 9.61 | 10.55 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.79 | 9.79 | 9.63 | 9.78 | 514514.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.83 | 9.92 | 9.55 | 9.59 | 3434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.81 | 9.90 | 9.78 | 9.84 | 510510.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.76 | 9.92 | 9.73 | 9.91 | 2,1322.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.24 | 10.36 | 9.72 | 9.72 | 431431.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.36 | 10.46 | 10.27 | 10.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.95 | 10.67 | 9.93 | 10.38 | 717717.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.42 | 10.64 | 9.96 | 10.01 | 673673.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.81 | 10.96 | 10.50 | 10.50 | 427427.00 |