Friday, November 22, 2024Fri, Nov 22, 2024 | 10.60 | 10.69 | 10.49 | 10.61 | 1,494,4101.49m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.46 | 10.64 | 10.36 | 10.50 | 1,781,1351.78m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.60 | 10.66 | 10.36 | 10.47 | 1,898,5051.90m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.46 | 10.59 | 10.35 | 10.58 | 1,697,8301.70m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.31 | 10.65 | 10.30 | 10.63 | 2,414,4702.41m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.05 | 10.68 | 9.85 | 10.28 | 4,450,8934.45m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.73 | 9.90 | 9.60 | 9.84 | 2,357,4232.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.11 | 10.38 | 9.70 | 9.70 | 3,309,5873.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.95 | 10.34 | 9.90 | 10.10 | 2,641,0592.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.40 | 10.50 | 9.40 | 9.97 | 7,825,1297.83m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.66 | 10.78 | 10.40 | 10.64 | 4,202,7364.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.77 | 10.85 | 10.31 | 10.58 | 3,778,5163.78m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.54 | 10.83 | 10.38 | 10.63 | 2,901,3262.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.35 | 10.92 | 10.18 | 10.51 | 4,222,8334.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.20 | 10.50 | 10.15 | 10.38 | 3,876,1583.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.36 | 10.68 | 10.10 | 10.22 | 3,667,4743.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.10 | 10.30 | 9.98 | 10.27 | 2,945,4942.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.90 | 10.19 | 9.85 | 10.00 | 3,065,8853.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.05 | 10.18 | 9.93 | 9.93 | 3,093,3843.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.13 | 10.39 | 9.96 | 10.07 | 5,830,6825.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.83 | 9.95 | 9.70 | 9.75 | 2,507,2832.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.69 | 9.89 | 9.63 | 9.74 | 1,581,9081.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.83 | 9.83 | 9.65 | 9.72 | 1,974,9211.97m |