Friday, September 20, 2024Fri, Sep 20, 2024 | 0.915 | 0.922 | 0.84 | 0.909 | 56,836,49756.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.835 | 0.966 | 0.81 | 0.92 | 306,180,069306.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.965 | 1.00 | 0.85 | 0.86 | 266,566,462266.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.12 | 1.13 | 0.93 | 0.987 | 398,403,520398.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.03 | 1.10 | 0.96 | 1.06 | 169,593,962169.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.06 | 1.00 | 1.02 | 72,358,16172.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.03 | 1.08 | 1.02 | 1.04 | 67,972,96667.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.05 | 1.06 | 0.976 | 1.04 | 180,258,839180.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.09 | 1.10 | 1.04 | 1.05 | 123,410,775123.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.13 | 1.05 | 1.09 | 123,160,659123.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.08 | 1.14 | 1.03 | 1.09 | 205,261,958205.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.08 | 1.19 | 1.00 | 1.09 | 644,621,747644.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.42 | 1.55 | 1.05 | 1.10 | 1,266,581,0791.27bn |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.33 | 1.40 | 1.25 | 1.35 | 280,779,256280.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.40 | 1.45 | 1.30 | 1.34 | 154,407,197154.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.40 | 1.60 | 1.35 | 1.40 | 445,436,553445.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.47 | 1.27 | 1.43 | 340,484,953340.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.43 | 1.45 | 1.20 | 1.27 | 500,869,115500.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.23 | 1.60 | 1.25 | 1.45 | 700,894,690700.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.95 | 2.10 | 1.70 | 1.74 | 211,564,293211.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.98 | 2.15 | 1.80 | 1.95 | 265,069,248265.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.85 | 2.15 | 1.63 | 1.94 | 524,055,709524.06m |