Monday, September 23, 2024Mon, Sep 23, 2024 | 3.40 | 3.43 | 3.00 | 3.03 | 273,914273.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.45 | 3.70 | 3.21 | 3.33 | 298,561298.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.34 | 3.98 | 3.22 | 3.85 | 214,211214.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.38 | 3.42 | 3.28 | 3.34 | 70,07870.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.28 | 3.39 | 3.22 | 3.39 | 53,56853.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.38 | 3.60 | 3.24 | 3.29 | 50,80650.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.45 | 3.54 | 3.32 | 3.38 | 51,26151.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.42 | 3.48 | 3.37 | 3.44 | 34,39834.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.54 | 3.62 | 3.20 | 3.39 | 100,942100.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.66 | 3.77 | 3.50 | 3.52 | 55,39455.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.72 | 3.85 | 3.64 | 3.66 | 70,44070.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.42 | 3.71 | 3.31 | 3.62 | 108,258108.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.48 | 3.48 | 3.00 | 3.41 | 262,238262.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.68 | 3.73 | 3.38 | 3.49 | 239,454239.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.97 | 3.97 | 3.70 | 3.75 | 203,703203.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.10 | 4.15 | 3.83 | 3.99 | 99,81699.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.05 | 4.28 | 4.05 | 4.09 | 145,117145.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.94 | 4.29 | 3.65 | 4.01 | 176,293176.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.18 | 4.40 | 3.82 | 3.95 | 245,785245.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.91 | 4.18 | 3.90 | 4.11 | 281,559281.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.48 | 3.80 | 3.47 | 3.76 | 200,933200.93k |