Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.90 | 14.95 | 14.65 | 14.83 | 123,182123.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.49 | 15.05 | 14.45 | 14.48 | 155,198155.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.70 | 14.96 | 14.38 | 14.50 | 242,326242.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.24 | 14.58 | 14.16 | 14.50 | 144,861144.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.04 | 14.34 | 14.04 | 14.26 | 240,378240.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.80 | 14.13 | 13.68 | 13.83 | 128,615128.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.52 | 13.82 | 13.20 | 13.73 | 155,322155.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.62 | 13.70 | 13.27 | 13.52 | 125,769125.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.89 | 14.09 | 13.51 | 13.53 | 211,002211.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.60 | 14.66 | 13.92 | 13.95 | 139,471139.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.68 | 14.87 | 14.55 | 14.62 | 76,72876.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.85 | 14.97 | 14.58 | 14.65 | 99,64199.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.66 | 15.68 | 14.94 | 14.96 | 125,271125.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.41 | 15.66 | 15.32 | 15.62 | 105,440105.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.12 | 15.41 | 15.01 | 15.23 | 90,10790.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.76 | 15.09 | 14.71 | 14.96 | 94,41894.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.89 | 14.90 | 14.53 | 14.79 | 121,211121.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.66 | 15.75 | 14.91 | 14.99 | 150,749150.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.24 | 15.64 | 15.24 | 15.63 | 146,081146.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.22 | 15.22 | 14.90 | 15.02 | 97,69297.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.18 | 15.28 | 14.90 | 15.20 | 106,930106.93k |