Friday, September 20, 2024Fri, Sep 20, 2024 | 0.23 | 0.249 | 0.22 | 0.221 | 368,199368.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.22 | 0.236 | 0.216 | 0.223 | 646,070646.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.225 | 0.236 | 0.215 | 0.215 | 183,624183.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.215 | 0.241 | 0.215 | 0.225 | 213,095213.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.236 | 0.244 | 0.222 | 0.229 | 613,715613.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2530 | 0.2530 | 0.226 | 0.235 | 1,383,8291.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2530 | 0.2530 | 0.227 | 0.25 | 352,580352.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.252 | 0.2530 | 0.242 | 0.25 | 208,230208.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.239 | 0.259 | 0.235 | 0.249 | 130,739130.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.24 | 0.24 | 0.229 | 0.239 | 64,91064.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.249 | 0.249 | 0.227 | 0.24 | 395,984395.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.221 | 0.266 | 0.208 | 0.238 | 2,362,9342.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.225 | 0.215 | 0.221 | 144,126144.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.229 | 0.229 | 0.212 | 0.215 | 415,656415.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.226 | 0.226 | 0.217 | 0.221 | 602,944602.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.228 | 0.228 | 0.214 | 0.217 | 141,243141.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.222 | 0.222 | 0.212 | 0.215 | 1,055,5621.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.232 | 0.232 | 0.211 | 0.222 | 424,493424.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.225 | 0.229 | 0.211 | 0.224 | 788,019788.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.232 | 0.235 | 0.215 | 0.225 | 551,758551.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.228 | 0.232 | 0.223 | 0.232 | 367,744367.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.232 | 0.239 | 0.215 | 0.223 | 251,837251.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.245 | 0.245 | 0.22 | 0.232 | 545,043545.04k |