Friday, November 22, 2024Fri, Nov 22, 2024 | 18.75 | 21.00 | 18.30 | 19.90 | 3,2743.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.00 | 19.50 | 17.00 | 18.30 | 8,3918.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.75 | 19.95 | 14.85 | 18.30 | 4,5644.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.60 | 21.60 | 15.85 | 17.45 | 5,5085.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.00 | 19.00 | 17.00 | 17.90 | 4,7494.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.95 | 20.90 | 17.85 | 19.10 | 3,6713.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.00 | 22.20 | 17.05 | 20.00 | 9,1309.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.30 | 19.00 | 16.50 | 19.00 | 15,44115.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.35 | 18.35 | 14.85 | 18.20 | 2,4772.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.00 | 19.00 | 18.35 | 18.80 | 1,7311.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.45 | 19.50 | 18.00 | 19.05 | 1,6271.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.05 | 22.20 | 19.00 | 19.45 | 5,9895.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.05 | 19.90 | 19.05 | 19.85 | 2,6932.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.95 | 19.95 | 18.15 | 19.45 | 3,6563.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.35 | 20.90 | 19.10 | 19.50 | 1,1981.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.40 | 19.40 | 19.15 | 19.15 | 790789.99 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.70 | 19.70 | 19.10 | 19.50 | 2,7072.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.40 | 21.90 | 19.10 | 19.80 | 4,3524.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.60 | 22.60 | 19.00 | 19.50 | 8,0408.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.80 | 22.80 | 19.70 | 20.20 | 2,8402.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.00 | 21.80 | 20.00 | 20.00 | 6,5736.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.80 | 22.80 | 20.00 | 20.00 | 2,3552.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.80 | 22.80 | 19.90 | 21.30 | 2,8442.84k |