Friday, September 20, 2024Fri, Sep 20, 2024 | 0.023 | 0.023 | 0.0215 | 0.0215 | 67,66267.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.021 | 0.0215 | 0.021 | 0.0215 | 300,000300.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.021 | 0.021 | 0.0185 | 0.0185 | 356,334356.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0195 | 0.024 | 0.0195 | 0.024 | 14,99214.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0255 | 0.0255 | 0.019 | 0.0245 | 20,96320.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.02 | 0.021 | 0.02 | 0.021 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 24,68224.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 14,35814.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0255 | 0.0256 | 0.0231 | 0.0231 | 223,000223.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 653653.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.019 | 0.024 | 0.019 | 0.0192 | 173,358173.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.02 | 0.02 | 0.0192 | 0.0192 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0188 | 0.02 | 0.0188 | 0.019 | 26,37026.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 7,3007.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0218 | 0.022 | 0.0218 | 0.022 | 89,54789.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0178 | 0.0248 | 0.0178 | 0.0248 | 6,0006.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.018 | 0.018 | 0.015 | 0.015 | 99,29899.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 27,10027.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0188 | 0.0244 | 0.0188 | 0.0244 | 68,17868.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0206 | 0.0242 | 0.0176 | 0.023 | 522,154522.15k |