Monday, September 23, 2024Mon, Sep 23, 2024 | 94.24 | 104.17 | 94.24 | 104.17 | 19,52619.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 97.80 | 104.19 | 97.80 | 101.50 | 5,7845.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.50 | 108.50 | 100.00 | 101.00 | 6,6216.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.25 | 107.49 | 103.00 | 105.00 | 5,8125.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.00 | 108.00 | 104.40 | 107.79 | 5,1625.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.00 | 109.00 | 105.50 | 107.89 | 4,1034.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.14 | 111.70 | 105.00 | 107.80 | 3,4613.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.00 | 109.80 | 102.00 | 105.00 | 7,0467.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.50 | 112.90 | 106.00 | 109.00 | 11,50111.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.39 | 114.00 | 104.10 | 112.15 | 7,3687.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.41 | 113.00 | 106.78 | 109.80 | 8,2928.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.00 | 118.00 | 110.00 | 115.00 | 15,96115.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.40 | 112.45 | 109.74 | 112.45 | 31,61431.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.00 | 107.10 | 100.20 | 107.10 | 7,5617.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.50 | 103.50 | 97.01 | 102.00 | 6,0396.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 100.00 | 104.00 | 99.00 | 99.00 | 7,1837.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.75 | 101.76 | 97.11 | 100.00 | 5,0745.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.91 | 103.85 | 99.75 | 101.98 | 12,01212.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.00 | 106.50 | 103.11 | 103.44 | 8,0888.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.99 | 108.60 | 104.20 | 106.00 | 13,34113.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.39 | 111.39 | 103.80 | 110.98 | 27,74027.74k |