Friday, September 20, 2024Fri, Sep 20, 2024 | 3.64 | 3.66 | 3.55 | 3.60 | 2,085,5232.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.60 | 3.75 | 3.60 | 3.68 | 3,425,6383.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.64 | 3.64 | 3.55 | 3.59 | 1,569,3961.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.74 | 3.77 | 3.62 | 3.62 | 3,076,5623.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.83 | 3.84 | 3.74 | 3.74 | 1,493,9781.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.84 | 3.86 | 3.77 | 3.82 | 2,128,0232.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.87 | 3.87 | 3.73 | 3.84 | 1,352,2131.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.98 | 3.99 | 3.73 | 3.85 | 4,472,4544.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.94 | 3.98 | 3.83 | 3.98 | 3,456,0953.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.97 | 4.00 | 3.90 | 3.93 | 1,269,0211.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.99 | 4.00 | 3.92 | 3.97 | 1,511,4471.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.93 | 4.02 | 3.92 | 3.98 | 1,250,6241.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.01 | 4.01 | 3.91 | 3.92 | 955,485955.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.94 | 4.03 | 3.89 | 4.01 | 2,271,4302.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.01 | 4.02 | 3.89 | 3.94 | 3,763,6123.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.89 | 4.03 | 3.75 | 4.01 | 2,852,5182.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.02 | 3.89 | 3.89 | 2,285,4112.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.05 | 4.05 | 3.97 | 3.99 | 1,536,3291.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.13 | 4.21 | 3.99 | 4.05 | 2,024,0822.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.03 | 4.27 | 3.98 | 4.08 | 3,533,9753.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.12 | 4.12 | 3.99 | 4.01 | 769,086769.09k |