Friday, September 20, 2024Fri, Sep 20, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.66 | 3.90 | 3.60 | 3.90 | 157157.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.80 | 3.80 | 3.74 | 3.74 | 1,0011.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.60 | 3.88 | 3.60 | 3.88 | 1,3421.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.98 | 3.98 | 3.90 | 3.90 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.72 | 3.98 | 3.72 | 3.94 | 1,2761.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.74 | 3.96 | 3.74 | 3.96 | 264264.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.88 | 4.00 | 3.72 | 3.72 | 8,3698.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.82 | 3.94 | 3.80 | 3.84 | 3,0233.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.88 | 3.88 | 3.76 | 3.76 | 5,3645.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.90 | 3.96 | 3.88 | 3.88 | 2,3362.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.80 | 3.88 | 3.80 | 3.88 | 2,6222.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.78 | 3.90 | 3.78 | 3.82 | 126126.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 2020.00 |