Tuesday, November 12, 2024Tue, Nov 12, 2024 | 429.00 | 430.90 | 412.00 | 412.05 | 229,059229.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 433.00 | 440.90 | 422.20 | 426.00 | 289,959289.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 446.80 | 448.45 | 431.95 | 435.00 | 181,412181.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 458.90 | 462.00 | 443.40 | 445.60 | 260,932260.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.60 | 457.20 | 435.90 | 456.70 | 384,892384.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 431.30 | 440.00 | 428.00 | 434.95 | 235,560235.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 446.00 | 447.45 | 425.25 | 429.75 | 260,737260.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 434.75 | 445.90 | 434.05 | 445.40 | 104,168104.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 430.00 | 434.75 | 426.65 | 432.90 | 263,564263.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 428.45 | 437.70 | 425.95 | 434.00 | 221,955221.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 425.80 | 433.90 | 418.45 | 427.25 | 299,954299.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 420.00 | 430.00 | 407.05 | 423.00 | 441,314441.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 431.30 | 431.65 | 410.00 | 416.65 | 632,734632.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 441.05 | 443.65 | 430.10 | 431.00 | 543,442543.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 430.00 | 458.00 | 425.95 | 438.30 | 1,626,8001.63m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 459.75 | 460.80 | 425.30 | 432.45 | 1,158,2651.16m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 493.00 | 493.00 | 455.25 | 457.50 | 984,424984.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 509.00 | 516.00 | 488.40 | 500.00 | 1,050,9491.05m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 496.70 | 516.20 | 494.20 | 513.50 | 4,160,2504.16m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 502.12 | 509.76 | 491.38 | 496.19 | 1,282,8351.28m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 497.94 | 523.36 | 495.21 | 501.64 | 3,839,2353.84m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 494.19 | 501.99 | 490.01 | 495.06 | 830,295830.30k |