Friday, September 20, 2024Fri, Sep 20, 2024 | 0.236 | 0.238 | 0.236 | 0.236 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.232 | 0.234 | 0.228 | 0.228 | 51,06051.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.234 | 0.238 | 0.23 | 0.23 | 23,14223.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.238 | 0.238 | 0.22 | 0.232 | 35,62535.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.234 | 0.242 | 0.232 | 0.236 | 58,10058.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.234 | 0.248 | 0.234 | 0.236 | 38,23138.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.228 | 0.236 | 0.226 | 0.234 | 63,71163.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.236 | 0.236 | 0.224 | 0.226 | 135,338135.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.244 | 0.244 | 0.226 | 0.226 | 55,83655.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.242 | 0.246 | 0.236 | 0.236 | 73,86873.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.238 | 0.244 | 0.238 | 0.242 | 146,650146.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.24 | 0.246 | 0.236 | 0.244 | 76,91876.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.234 | 0.248 | 0.23 | 0.238 | 260,680260.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.242 | 0.25 | 0.228 | 0.23 | 299,590299.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.268 | 0.268 | 0.238 | 0.238 | 154,172154.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.226 | 0.232 | 0.226 | 0.23 | 114,265114.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.218 | 0.226 | 0.218 | 0.226 | 40,58040.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.224 | 0.224 | 0.216 | 0.216 | 3,3003.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.224 | 0.22 | 0.222 | 60,11860.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.23 | 0.224 | 0.224 | 46,65046.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.226 | 0.234 | 0.226 | 0.226 | 75,84075.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.236 | 0.236 | 0.222 | 0.226 | 28,15128.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.234 | 0.236 | 0.22 | 0.234 | 57,00057.00k |