Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.228 | 0.242 | 0.218 | 0.228 | 102,278102.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.224 | 0.244 | 0.21 | 0.224 | 46,82946.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.236 | 0.246 | 0.22 | 0.238 | 84,12484.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.232 | 0.246 | 0.222 | 0.23 | 90,05490.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.224 | 0.248 | 0.22 | 0.232 | 94,58994.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.224 | 0.246 | 0.218 | 0.234 | 148,543148.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.228 | 0.252 | 0.218 | 0.228 | 174,112174.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.222 | 0.258 | 0.218 | 0.236 | 196,627196.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.26 | 0.22 | 0.238 | 335,532335.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.248 | 0.256 | 0.22 | 0.24 | 421,703421.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.248 | 0.252 | 0.22 | 0.246 | 155,100155.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.248 | 0.2540 | 0.222 | 0.248 | 194,395194.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.242 | 0.256 | 0.22 | 0.248 | 600,035600.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.226 | 0.270 | 0.216 | 0.242 | 305,785305.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.196 | 0.242 | 0.19 | 0.238 | 318,925318.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.226 | 0.232 | 0.20 | 0.218 | 240,372240.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.244 | 0.244 | 0.208 | 0.22 | 15,74515.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.214 | 0.234 | 0.202 | 0.216 | 42,86242.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.238 | 0.20 | 0.218 | 149,471149.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.214 | 0.236 | 0.194 | 0.22 | 160,533160.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.214 | 0.236 | 0.204 | 0.228 | 27,53427.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.212 | 0.24 | 0.204 | 0.23 | 29,19729.20k |