Friday, November 22, 2024Fri, Nov 22, 2024 | 2.50 | 2.50 | 2.42 | 2.42 | 16,80316.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.62 | 2.62 | 2.50 | 2.50 | 15,94115.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.66 | 2.68 | 2.62 | 2.62 | 3,6003.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.64 | 2.64 | 2.60 | 2.60 | 439439.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 4,7554.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.80 | 2.80 | 2.68 | 2.70 | 29,20429.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.10 | 3.10 | 2.90 | 2.90 | 18,20618.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.02 | 3.10 | 3.02 | 3.02 | 552552.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.12 | 3.12 | 3.02 | 3.04 | 14,45514.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.24 | 3.24 | 3.10 | 3.12 | 25,25125.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.38 | 3.38 | 3.24 | 3.28 | 14,89614.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 1,3511.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.38 | 3.40 | 3.38 | 3.38 | 147147.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 130130.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.46 | 3.46 | 3.44 | 3.44 | 520520.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.70 | 3.70 | 3.46 | 3.46 | 21,77721.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 3.78 | 3.70 | 3.70 | 5,5495.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.70 | 3.78 | 3.70 | 3.78 | 1,8281.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 77.00 |