Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.92 | 3.92 | 3.70 | 3.84 | 12,96812.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.94 | 4.16 | 3.90 | 3.90 | 22,10922.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.88 | 3.94 | 3.84 | 3.94 | 27,42627.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.82 | 3.90 | 3.82 | 3.90 | 1,0501.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.80 | 3.92 | 3.80 | 3.92 | 4,5264.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.58 | 3.84 | 3.52 | 3.84 | 25,22525.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.60 | 3.60 | 3.52 | 3.52 | 4,1824.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.60 | 3.72 | 3.50 | 3.70 | 29,45429.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.00 | 4.00 | 3.72 | 3.72 | 16,07116.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.96 | 3.98 | 3.86 | 3.86 | 13,25313.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.10 | 4.10 | 3.86 | 3.94 | 16,59416.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.42 | 4.42 | 4.12 | 4.12 | 9,5939.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.14 | 4.54 | 4.14 | 4.54 | 10,57510.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | 4,3634.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.30 | 4.30 | 4.20 | 4.20 | 548548.00 |