Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 367,100367.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.55 | 0.555 | 0.52 | 0.540 | 220,700220.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.545 | 0.55 | 0.545 | 0.55 | 68,10068.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.565 | 0.565 | 0.55 | 0.555 | 136,800136.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.555 | 0.575 | 0.545 | 0.565 | 1,324,9001.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.555 | 0.56 | 0.545 | 0.555 | 1,506,3001.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.55 | 0.555 | 0.545 | 0.555 | 926,300926.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.565 | 0.565 | 0.55 | 0.555 | 848,000848.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.545 | 0.565 | 0.545 | 0.565 | 770,000770.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.55 | 0.555 | 0.545 | 0.55 | 813,700813.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.56 | 0.57 | 0.55 | 0.57 | 698,600698.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.56 | 0.56 | 0.55 | 0.56 | 478,600478.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.555 | 0.56 | 0.55 | 0.56 | 139,100139.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.565 | 0.565 | 0.555 | 0.565 | 66,70066.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.56 | 0.57 | 0.555 | 0.565 | 277,800277.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.56 | 0.575 | 0.56 | 0.565 | 246,100246.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.575 | 0.58 | 0.56 | 0.565 | 391,500391.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.585 | 0.585 | 0.575 | 0.575 | 291,300291.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.57 | 0.590 | 0.565 | 0.585 | 498,000498.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.565 | 0.575 | 0.565 | 0.575 | 508,200508.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.555 | 0.57 | 0.55 | 0.57 | 154,800154.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.58 | 0.58 | 0.56 | 0.57 | 471,400471.40k |