Wednesday, September 18, 2024Wed, Sep 18, 2024 | 234.10 | 237.20 | 232.50 | 232.70 | 119119.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 235.80 | 237.60 | 232.80 | 235.10 | 147147.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.00 | 235.90 | 230.80 | 235.40 | 271271.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.00 | 235.60 | 228.30 | 233.50 | 266266.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 229.60 | 233.20 | 228.40 | 231.30 | 639639.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.50 | 231.10 | 225.60 | 230.10 | 409409.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.50 | 233.40 | 228.40 | 230.70 | 331331.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.60 | 232.80 | 224.20 | 231.90 | 784784.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.40 | 229.10 | 219.60 | 225.20 | 855855.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.60 | 230.70 | 225.20 | 227.50 | 509509.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 222.30 | 227.80 | 221.40 | 227.80 | 472472.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.40 | 236.80 | 224.30 | 224.80 | 992992.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 231.10 | 239.00 | 229.20 | 237.80 | 1,7431.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.70 | 234.40 | 227.70 | 230.40 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.70 | 233.50 | 222.70 | 230.30 | 816816.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 223.90 | 227.70 | 220.30 | 226.00 | 1,2371.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.10 | 223.80 | 207.00 | 220.60 | 3,0503.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.00 | 224.90 | 219.70 | 220.60 | 1,9011.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.00 | 224.40 | 218.40 | 219.90 | 893893.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 219.10 | 224.90 | 217.70 | 221.60 | 927927.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 217.70 | 218.80 | 213.90 | 218.40 | 866866.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 217.70 | 217.90 | 212.70 | 215.60 | 468468.00 |