Thursday, November 21, 2024Thu, Nov 21, 2024 | 261.10 | 268.10 | 259.90 | 264.90 | 158158.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 257.60 | 264.00 | 255.30 | 262.60 | 551551.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 254.60 | 260.00 | 250.80 | 258.30 | 601601.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 257.70 | 259.50 | 251.50 | 254.10 | 551551.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 260.70 | 265.70 | 254.80 | 256.20 | 1,0061.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 259.90 | 266.30 | 255.70 | 263.90 | 3,0923.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 246.10 | 259.00 | 243.50 | 258.60 | 642642.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 248.00 | 249.60 | 244.50 | 248.10 | 285285.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 244.80 | 249.10 | 240.70 | 248.00 | 839839.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.10 | 246.30 | 232.10 | 242.70 | 345345.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 244.90 | 245.30 | 234.30 | 234.50 | 1,0501.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 237.70 | 247.50 | 236.70 | 243.90 | 1,0931.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 227.00 | 231.70 | 225.70 | 230.90 | 230230.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.00 | 229.40 | 224.30 | 228.70 | 446446.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 225.00 | 229.00 | 222.70 | 227.20 | 783783.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 226.00 | 229.20 | 224.10 | 225.10 | 461461.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 228.80 | 231.50 | 226.20 | 228.90 | 381381.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 228.20 | 231.90 | 225.70 | 229.60 | 231231.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 237.90 | 237.90 | 226.90 | 229.50 | 935935.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.30 | 235.90 | 229.70 | 234.00 | 444444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 237.50 | 237.90 | 232.90 | 234.90 | 216216.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 237.50 | 238.60 | 233.00 | 236.10 | 601601.00 |