Thursday, September 19, 2024Thu, Sep 19, 2024 | 203.12 | 205.70 | 202.87 | 205.70 | 52,62952.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 203.11 | 205.43 | 200.75 | 201.22 | 276,275276.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 203.70 | 205.67 | 202.26 | 203.60 | 163,888163.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 203.78 | 204.43 | 201.80 | 204.02 | 199,648199.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 200.72 | 203.36 | 199.80 | 202.30 | 132,522132.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 197.93 | 200.25 | 197.10 | 200.02 | 122,249122.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 198.11 | 198.68 | 194.64 | 198.48 | 131,731131.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 199.56 | 200.43 | 196.97 | 198.25 | 132,999133.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 195.10 | 199.93 | 195.10 | 198.92 | 171,457171.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.53 | 197.44 | 193.08 | 194.05 | 136,919136.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 196.68 | 197.48 | 195.00 | 195.76 | 111,677111.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 191.47 | 196.90 | 191.47 | 196.58 | 124,435124.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 200.30 | 200.78 | 192.56 | 192.78 | 215,594215.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.05 | 201.44 | 196.94 | 200.09 | 459,455459.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 197.18 | 201.18 | 196.76 | 198.03 | 316,566316.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 192.48 | 197.09 | 192.00 | 195.34 | 124,390124.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 189.17 | 194.76 | 180.08 | 192.81 | 181,733181.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 193.45 | 195.21 | 191.42 | 192.19 | 153,422153.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 194.10 | 194.39 | 191.35 | 192.67 | 133,277133.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 192.59 | 193.17 | 191.33 | 192.86 | 104,537104.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 188.62 | 191.81 | 187.88 | 191.75 | 199,910199.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 186.27 | 187.72 | 184.76 | 187.70 | 148,415148.42k |