Friday, November 22, 2024Fri, Nov 22, 2024 | 208.30 | 215.99 | 208.30 | 213.03 | 126,307126.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 210.66 | 213.59 | 209.06 | 210.27 | 192,267192.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 213.10 | 216.50 | 211.10 | 212.00 | 119,319119.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 214.10 | 216.25 | 211.00 | 214.38 | 175,058175.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.22 | 218.50 | 213.63 | 216.00 | 173,113173.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 220.00 | 222.39 | 215.11 | 217.05 | 222,743222.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.50 | 227.73 | 220.10 | 220.10 | 237,014237.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 228.00 | 228.82 | 224.51 | 226.10 | 171,027171.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 230.85 | 231.35 | 227.86 | 228.99 | 125,070125.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 235.10 | 238.50 | 229.16 | 230.85 | 271,466271.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 231.76 | 240.00 | 230.51 | 237.10 | 666,523666.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 227.96 | 232.90 | 225.50 | 231.70 | 216,343216.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 231.70 | 231.70 | 225.00 | 228.00 | 338,841338.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 232.95 | 232.95 | 229.87 | 230.10 | 71,09171.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 228.30 | 232.25 | 228.29 | 231.00 | 209,743209.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 223.84 | 232.00 | 222.26 | 232.00 | 685,246685.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.35 | 222.76 | 210.35 | 221.93 | 560,085560.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 217.75 | 218.95 | 207.03 | 213.49 | 509,677509.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 223.29 | 223.99 | 215.10 | 217.45 | 381,853381.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 224.39 | 226.36 | 222.30 | 223.26 | 175,076175.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 226.00 | 226.20 | 219.59 | 223.11 | 424,528424.53k |