Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.55 | 25.95 | 25.05 | 25.30 | 428428.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.10 | 26.25 | 25.55 | 25.85 | 167167.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.35 | 27.25 | 26.05 | 26.35 | 305305.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.10 | 26.20 | 25.00 | 26.20 | 213213.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.60 | 25.20 | 24.55 | 25.15 | 1,9351.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.50 | 25.10 | 24.30 | 24.60 | 201201.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.85 | 25.00 | 24.30 | 24.30 | 1,0651.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.70 | 25.70 | 24.70 | 24.80 | 502502.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.75 | 26.20 | 24.65 | 25.60 | 916916.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.30 | 25.00 | 24.30 | 24.75 | 398398.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.85 | 25.15 | 24.45 | 24.75 | 1,4611.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.20 | 25.35 | 24.85 | 25.15 | 1,1571.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.30 | 25.50 | 24.80 | 25.30 | 698698.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.15 | 25.55 | 24.85 | 25.30 | 6969.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.35 | 25.60 | 25.20 | 25.35 | 4343.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.55 | 25.85 | 25.20 | 25.20 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.50 | 25.90 | 25.25 | 25.90 | 861861.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.90 | 26.10 | 25.60 | 25.65 | 785785.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.05 | 26.25 | 25.85 | 25.95 | 762762.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.95 | 27.15 | 26.10 | 26.10 | 322322.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.65 | 27.30 | 26.65 | 26.95 | 519519.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.60 | 27.15 | 26.60 | 27.00 | 2727.00 |