Tuesday, November 26, 2024Tue, Nov 26, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 697697.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 28.10 | 28.65 | 27.85 | 28.50 | 129,798129.80k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 28.05 | 28.20 | 27.50 | 27.95 | 59,14059.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.20 | 28.20 | 27.55 | 27.90 | 44,85444.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.45 | 29.15 | 28.00 | 28.05 | 112,706112.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.40 | 27.70 | 26.80 | 27.70 | 139,399139.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.70 | 29.70 | 27.40 | 27.40 | 261,491261.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.55 | 30.00 | 27.20 | 29.80 | 484,136484.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.90 | 28.90 | 26.85 | 27.60 | 539,713539.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.85 | 26.10 | 25.20 | 25.30 | 50,35350.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.05 | 26.25 | 25.75 | 25.85 | 72,92672.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.30 | 27.30 | 26.30 | 26.40 | 78,77778.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.30 | 26.25 | 25.30 | 26.20 | 115,740115.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.70 | 25.35 | 24.70 | 25.10 | 40,56240.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.70 | 25.20 | 24.35 | 24.60 | 53,82453.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.90 | 25.10 | 24.60 | 24.65 | 43,57743.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.45 | 25.55 | 24.85 | 24.85 | 66,58766.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.20 | 26.35 | 25.20 | 25.70 | 220,964220.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.80 | 25.10 | 24.40 | 24.75 | 94,01294.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.00 | 25.25 | 24.60 | 24.80 | 120,772120.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.45 | 25.45 | 24.95 | 25.20 | 56,27456.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.60 | 25.60 | 24.95 | 25.30 | 42,17042.17k |