Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.85 | 26.10 | 25.20 | 25.30 | 50,35350.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.05 | 26.25 | 25.75 | 25.85 | 72,92672.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.30 | 27.30 | 26.30 | 26.40 | 78,77778.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.30 | 26.25 | 25.30 | 26.20 | 115,740115.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.70 | 25.35 | 24.70 | 25.10 | 40,56240.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.70 | 25.20 | 24.35 | 24.60 | 53,82453.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.90 | 25.10 | 24.60 | 24.65 | 43,57743.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.45 | 25.55 | 24.85 | 24.85 | 66,58766.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.20 | 26.35 | 25.20 | 25.70 | 220,964220.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.80 | 25.10 | 24.40 | 24.75 | 94,01294.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.00 | 25.25 | 24.60 | 24.80 | 120,772120.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.45 | 25.45 | 24.95 | 25.20 | 56,27456.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.60 | 25.60 | 24.95 | 25.30 | 42,17042.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.40 | 25.60 | 25.05 | 25.40 | 40,75840.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.35 | 25.70 | 25.35 | 25.40 | 31,63031.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.65 | 25.75 | 25.30 | 25.30 | 31,64231.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.70 | 25.90 | 25.30 | 25.90 | 59,19659.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.85 | 26.30 | 25.55 | 25.55 | 44,01344.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.00 | 26.35 | 25.80 | 25.95 | 94,46894.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.95 | 27.20 | 26.10 | 26.15 | 93,86493.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.95 | 27.45 | 26.05 | 26.95 | 74,41274.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.95 | 27.30 | 26.70 | 27.20 | 72,88372.88k |