| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.90 | 62.05 | 61.55 | 61.65 | 204,424204.42k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 62.10 | 62.40 | 61.85 | 62.20 | 75,90275.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.95 | 61.95 | 61.35 | 61.85 | 124,777124.78k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.50 | 62.25 | 61.50 | 62.00 | 144,581144.58k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.85 | 63.35 | 60.95 | 61.20 | 195,593195.59k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.20 | 63.35 | 62.75 | 62.75 | 139,152139.15k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.90 | 64.00 | 63.20 | 63.20 | 82,65482.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 63.65 | 64.40 | 63.60 | 63.95 | 107,201107.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.15 | 64.50 | 63.50 | 63.75 | 280,492280.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.90 | 65.90 | 64.30 | 64.50 | 284,307284.31k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.25 | 67.35 | 66.25 | 66.40 | 113,240113.24k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.40 | 67.50 | 66.95 | 67.20 | 96,18996.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.20 | 67.20 | 66.60 | 67.15 | 66,61866.62k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.00 | 68.45 | 67.00 | 67.40 | 136,840136.84k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.85 | 67.25 | 65.85 | 67.00 | 199,168199.17k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.05 | 66.25 | 65.65 | 65.90 | 136,611136.61k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 67.20 | 67.55 | 66.30 | 66.40 | 118,660118.66k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 66.75 | 67.25 | 66.75 | 67.25 | 228,741228.74k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.10 | 67.20 | 65.80 | 67.05 | 147,387147.39k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.25 | 66.35 | 65.75 | 66.05 | 156,214156.21k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.00 | 66.70 | 66.00 | 66.25 | 252,331252.33k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 65.85 | 66.05 | 65.50 | 66.05 | 72,97072.97k |
