Friday, September 20, 2024Fri, Sep 20, 2024 | 6.00 | 7.00 | 5.02 | 6.51 | 538,204538.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 6.50 | 5.14 | 5.61 | 223,319223.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.98 | 6.50 | 5.02 | 5.58 | 429,517429.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.50 | 6.00 | 5.02 | 5.55 | 223,813223.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.30 | 5.50 | 5.02 | 5.26 | 31,48531.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.02 | 5.28 | 4.77 | 5.16 | 1,696,4581.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.52 | 4.08 | 5.07 | 7,122,0627.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.58 | 9.58 | 8.60 | 9.05 | 236,821236.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.05 | 11.10 | 8.06 | 8.68 | 369,918369.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.50 | 10.45 | 9.02 | 9.72 | 97,13397.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.40 | 10.40 | 9.50 | 9.95 | 2,9752.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.45 | 10.45 | 9.50 | 9.98 | 62,45962.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.50 | 10.45 | 9.50 | 9.98 | 47,87847.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.85 | 11.85 | 9.80 | 10.13 | 1,2391.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.90 | 11.90 | 9.80 | 10.83 | 14,34714.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.80 | 11.85 | 9.00 | 11.00 | 195,496195.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.52 | 10.50 | 9.52 | 9.99 | 101,517101.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.90 | 11.90 | 9.50 | 10.50 | 153,858153.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.00 | 10.20 | 9.00 | 10.71 | 2,9592.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.00 | 12.00 | 11.46 | 10.51 | 5,0125.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.00 | 12.00 | 10.20 | 11.00 | 7,6607.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.00 | 12.00 | 9.02 | 10.49 | 2,3682.37k |