Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.07 | 4.23 | 3.93 | 4.13 | 300,123,329300.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.30 | 4.32 | 4.02 | 4.06 | 260,281,544260.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.32 | 4.37 | 4.22 | 4.24 | 152,466,036152.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.38 | 4.64 | 4.29 | 4.32 | 328,030,831328.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.30 | 4.30 | 4.14 | 4.30 | 198,942,406198.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.94 | 3.95 | 3.77 | 3.91 | 82,636,24282.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.04 | 4.07 | 3.89 | 3.89 | 72,416,12872.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.14 | 4.17 | 4.01 | 4.03 | 72,715,91372.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.25 | 4.27 | 4.13 | 4.13 | 49,948,75949.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.35 | 4.38 | 4.21 | 4.21 | 85,690,05085.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.31 | 4.49 | 4.27 | 4.40 | 137,861,233137.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.32 | 4.48 | 4.20 | 4.30 | 146,441,701146.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.19 | 4.53 | 4.18 | 4.35 | 299,047,185299.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.18 | 4.26 | 4.11 | 4.17 | 158,864,254158.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.09 | 4.30 | 4.08 | 4.19 | 163,132,402163.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.08 | 4.13 | 4.05 | 4.09 | 41,063,92041.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.01 | 4.09 | 3.99 | 4.07 | 58,479,32258.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.11 | 4.12 | 3.99 | 4.01 | 55,293,88555.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.22 | 4.24 | 4.05 | 4.07 | 54,449,65454.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.20 | 4.29 | 4.14 | 4.21 | 73,874,38373.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.24 | 4.27 | 4.15 | 4.16 | 59,181,38159.18m |