Friday, November 22, 2024Fri, Nov 22, 2024 | 3.48 | 3.72 | 3.45 | 3.66 | 186,802,728186.80m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.39 | 3.47 | 3.37 | 3.47 | 130,163,595130.16m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.52 | 3.57 | 3.35 | 3.37 | 152,468,110152.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.44 | 3.65 | 3.44 | 3.51 | 289,458,904289.46m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.46 | 3.47 | 3.39 | 3.42 | 120,999,674121.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.43 | 3.49 | 3.42 | 3.45 | 162,996,984163.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.37 | 3.44 | 3.37 | 3.41 | 134,957,295134.96m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.40 | 3.40 | 3.34 | 3.36 | 112,856,891112.86m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.42 | 3.43 | 3.39 | 3.39 | 129,291,958129.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.45 | 3.53 | 3.41 | 3.42 | 262,089,144262.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.44 | 3.53 | 3.41 | 3.50 | 123,721,904123.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.43 | 3.44 | 3.38 | 3.43 | 137,022,892137.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.37 | 3.46 | 3.36 | 3.42 | 141,043,411141.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.40 | 3.43 | 3.35 | 3.36 | 121,113,253121.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.53 | 3.55 | 3.36 | 3.39 | 136,364,987136.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.56 | 3.61 | 3.53 | 3.54 | 132,084,694132.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.65 | 3.68 | 3.54 | 3.55 | 146,369,020146.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.65 | 3.66 | 3.62 | 3.65 | 127,953,764127.95m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.63 | 3.66 | 3.61 | 3.64 | 49,611,96049.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.60 | 3.63 | 3.54 | 3.61 | 117,369,271117.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.56 | 3.62 | 3.56 | 3.61 | 121,237,811121.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.65 | 3.70 | 3.54 | 3.54 | 171,488,476171.49m |