Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.62 | 60.62 | 59.05 | 59.73 | 747,665747.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.79 | 61.11 | 58.71 | 59.23 | 661,485661.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.83 | 60.67 | 59.26 | 59.73 | 499,797499.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.44 | 59.83 | 58.37 | 59.17 | 404,410404.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.05 | 58.18 | 56.05 | 58.02 | 361,010361.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.27 | 56.31 | 54.26 | 55.57 | 268,434268.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.13 | 55.19 | 53.05 | 55.16 | 524,239524.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.86 | 55.05 | 52.93 | 54.45 | 412,151412.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.91 | 58.08 | 53.49 | 55.03 | 1,167,7531.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.00 | 56.00 | 52.24 | 54.82 | 878,974878.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.19 | 54.42 | 52.57 | 52.93 | 314,304314.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.39 | 54.59 | 52.55 | 53.75 | 349,233349.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.99 | 54.72 | 52.90 | 53.58 | 686,459686.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.23 | 53.47 | 52.39 | 53.38 | 553,034553.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.34 | 53.66 | 52.40 | 52.84 | 225,594225.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.72 | 53.42 | 52.25 | 52.87 | 305,516305.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.79 | 53.99 | 52.62 | 52.95 | 338,084338.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.61 | 54.52 | 53.13 | 54.11 | 284,464284.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.34 | 54.25 | 51.26 | 53.36 | 487,021487.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.45 | 52.66 | 51.03 | 51.09 | 406,804406.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.11 | 53.74 | 51.11 | 52.47 | 1,021,6141.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.86 | 51.40 | 50.37 | 50.75 | 291,660291.66k |