| Friday, November 08, 2024Fri, Nov 08, 2024 | 142.98 | 142.98 | 142.00 | 142.80 | 10,16110.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.00 | 142.98 | 142.00 | 142.98 | 1,1341.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.02 | 142.98 | 142.00 | 142.00 | 1,2631.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.96 | 143.96 | 142.02 | 142.02 | 292292.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 143.00 | 143.98 | 142.04 | 143.98 | 259259.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 144.98 | 145.00 | 142.02 | 142.02 | 44,49544.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 144.36 | 144.48 | 144.00 | 144.00 | 2,6902.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.48 | 144.50 | 144.10 | 144.48 | 135135.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.70 | 144.48 | 143.52 | 144.00 | 1,3881.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 144.90 | 144.90 | 143.50 | 143.52 | 1,8211.82k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 144.96 | 144.96 | 143.02 | 144.52 | 1,1021.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.94 | 144.98 | 143.00 | 144.74 | 13,17813.18k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.88 | 148.00 | 140.98 | 143.02 | 31,06431.06k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.00 | 141.90 | 139.00 | 141.02 | 16,82116.82k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 139.20 | 139.98 | 137.98 | 139.50 | 15,77215.77k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 139.48 | 139.48 | 139.20 | 139.20 | 367367.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 139.48 | 139.50 | 139.20 | 139.50 | 5,7265.73k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 139.48 | 139.50 | 139.02 | 139.50 | 7,6427.64k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 139.48 | 139.50 | 139.02 | 139.02 | 6,1106.11k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 138.50 | 138.98 | 137.00 | 138.02 | 868868.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 138.50 | 139.48 | 138.40 | 139.48 | 768768.00 |
