Friday, September 20, 2024Fri, Sep 20, 2024 | 0.09 | 0.095 | 0.085 | 0.095 | 113,000113.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 40,20040.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.085 | 0.085 | 0.08 | 0.085 | 13,50013.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 227,700227.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.09 | 0.085 | 0.09 | 70,00070.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 92,00092.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.08 | 0.08 | 0.075 | 0.08 | 311,533311.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.075 | 0.08 | 0.075 | 0.08 | 79,50079.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,1007.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.075 | 0.07 | 0.07 | 99,50099.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.065 | 0.09 | 0.065 | 0.075 | 439,759439.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.06 | 0.07 | 0.06 | 0.065 | 476,500476.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.05 | 0.055 | 0.05 | 0.055 | 15,00015.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 60,73460.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 143,300143.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30,00030.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 138,001138.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.065 | 0.05 | 0.065 | 503,000503.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.045 | 0.05 | 0.04 | 0.05 | 63,00063.00k |