Friday, November 22, 2024Fri, Nov 22, 2024 | 322.80 | 326.40 | 322.80 | 325.40 | 2,4932.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 322.20 | 324.20 | 317.20 | 321.00 | 200,266200.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 333.00 | 333.00 | 315.80 | 321.80 | 182,953182.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 324.60 | 329.20 | 322.00 | 329.20 | 117,055117.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 326.80 | 327.80 | 322.60 | 323.80 | 120,286120.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 327.60 | 331.60 | 325.80 | 326.20 | 81,33381.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 328.00 | 331.40 | 326.40 | 329.40 | 224,836224.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 326.80 | 328.80 | 324.40 | 325.80 | 170,459170.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 337.20 | 337.20 | 327.00 | 328.40 | 114,662114.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 331.60 | 338.60 | 331.60 | 336.60 | 188,541188.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 335.00 | 337.20 | 328.20 | 330.60 | 115,349115.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 322.20 | 335.40 | 322.20 | 334.20 | 105,162105.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 329.20 | 334.00 | 322.00 | 322.00 | 96,36796.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 323.60 | 328.80 | 323.40 | 327.00 | 207,083207.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 323.60 | 327.20 | 318.20 | 323.60 | 193,945193.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 333.00 | 333.00 | 326.80 | 326.80 | 71,41771.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 335.20 | 338.00 | 327.60 | 334.40 | 159,579159.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 342.40 | 344.40 | 335.00 | 335.60 | 125,204125.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 343.00 | 345.80 | 341.00 | 342.60 | 128,337128.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 343.00 | 345.20 | 339.00 | 343.00 | 161,158161.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 340.00 | 343.60 | 328.00 | 343.00 | 288,499288.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 329.60 | 341.00 | 314.60 | 334.80 | 498,563498.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 355.40 | 367.40 | 355.40 | 364.00 | 139,090139.09k |