Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.66 | 19.43 | 18.66 | 19.33 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.56 | 19.43 | 18.56 | 19.25 | 212212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.76 | 19.76 | 18.56 | 19.43 | 5656.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.22 | 20.22 | 19.20 | 19.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.51 | 19.83 | 19.12 | 19.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.98 | 19.83 | 18.98 | 19.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.28 | 19.88 | 18.98 | 18.98 | 7575.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.39 | 20.12 | 19.28 | 19.77 | 898898.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.20 | 20.22 | 19.20 | 19.84 | 435435.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.06 | 19.85 | 19.06 | 19.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.02 | 19.85 | 18.92 | 19.83 | 1,0011.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.01 | 19.83 | 19.01 | 19.43 | 6363.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.42 | 19.87 | 18.90 | 19.01 | 925925.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.58 | 19.97 | 18.90 | 19.53 | 454454.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.58 | 19.73 | 19.04 | 19.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.00 | 20.00 | 18.97 | 19.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.00 | 20.20 | 19.33 | 19.35 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.00 | 20.20 | 19.56 | 20.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.34 | 19.94 | 19.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.50 | 20.50 | 19.94 | 19.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.48 | 20.62 | 20.00 | 20.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.86 | 20.86 | 19.80 | 20.48 | 00.00 |