Friday, September 20, 2024Fri, Sep 20, 2024 | 21.12 | 21.42 | 20.24 | 20.86 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.56 | 21.46 | 20.56 | 21.42 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.60 | 21.62 | 20.78 | 21.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.84 | 21.68 | 20.84 | 21.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.22 | 21.66 | 20.84 | 21.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.40 | 21.66 | 20.68 | 21.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.58 | 21.74 | 20.80 | 21.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.76 | 21.76 | 20.94 | 21.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.26 | 22.08 | 20.94 | 21.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.84 | 22.28 | 21.52 | 21.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.54 | 22.28 | 21.54 | 22.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.30 | 22.28 | 21.30 | 22.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.10 | 22.28 | 21.30 | 21.90 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.22 | 22.20 | 21.22 | 22.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.88 | 21.90 | 21.22 | 21.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.10 | 22.10 | 20.98 | 21.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.62 | 21.80 | 21.20 | 21.40 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.80 | 21.84 | 21.14 | 21.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.66 | 21.82 | 21.16 | 21.80 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.74 | 21.66 | 20.72 | 21.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.16 | 21.82 | 20.74 | 21.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.14 | 21.70 | 20.64 | 21.70 | 449449.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.40 | 21.44 | 20.64 | 21.14 | 00.00 |