Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.35 | 1.60 | 1.35 | 1.53 | 3,944,9533.94m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.50 | 1.60 | 1.35 | 1.44 | 10,093,15410.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.25 | 1.70 | 1.25 | 1.52 | 30,124,52230.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.39 | 1.14 | 1.36 | 19,248,78319.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.00 | 1.25 | 1.00 | 1.20 | 16,359,41816.36m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.07 | 1.15 | 1.00 | 1.05 | 5,799,6075.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.07 | 1.15 | 1.07 | 1.16 | 7,841,4937.84m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.25 | 1.05 | 1.11 | 12,095,36112.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.20 | 1.20 | 1.00 | 1.16 | 79,623,21779.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.20 | 1.34 | 1.20 | 1.27 | 8,406,5258.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.20 | 1.45 | 1.20 | 1.29 | 7,689,0667.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.30 | 1.45 | 1.25 | 1.30 | 2,720,8562.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.40 | 1.25 | 1.35 | 3,517,7183.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.30 | 1.45 | 1.26 | 1.33 | 1,751,8751.75m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.30 | 1.40 | 1.30 | 1.33 | 2,134,5552.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.40 | 1.30 | 1.35 | 1,167,9151.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.35 | 1.59 | 1.30 | 1.39 | 7,592,1377.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.30 | 1.42 | 1.30 | 1.33 | 6,449,1586.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.55 | 1.58 | 1.30 | 1.35 | 11,910,97111.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.34 | 1.51 | 1.30 | 1.49 | 7,951,7147.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.20 | 1.34 | 1.10 | 1.31 | 7,438,3317.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.40 | 1.19 | 1.19 | 9,236,7409.24m |