Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.08 | 2.16 | 2.07 | 2.10 | 369,100369.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.05 | 2.08 | 2.04 | 2.08 | 156,600156.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.01 | 2.09 | 2.01 | 2.05 | 273,300273.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.01 | 2.13 | 2.00 | 2.00 | 1,087,4001.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.96 | 2.00 | 1.95 | 2.00 | 290,800290.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.01 | 2.01 | 1.95 | 1.97 | 317,200317.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.03 | 2.09 | 1.99 | 2.01 | 400,000400.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.08 | 2.08 | 2.02 | 2.04 | 347,100347.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.14 | 2.14 | 2.08 | 2.08 | 236,000236.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.14 | 2.16 | 2.11 | 2.13 | 193,300193.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.19 | 2.19 | 2.15 | 2.15 | 307,200307.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.21 | 2.25 | 2.19 | 2.20 | 247,400247.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.25 | 2.25 | 2.21 | 2.22 | 202,300202.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.23 | 2.28 | 2.22 | 2.25 | 191,300191.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.22 | 2.25 | 2.22 | 2.23 | 341,100341.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.30 | 2.30 | 2.22 | 2.25 | 1,105,1001.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.39 | 2.41 | 2.38 | 2.39 | 308,400308.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.39 | 2.45 | 2.39 | 2.40 | 138,200138.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.39 | 2.39 | 2.37 | 2.39 | 191,900191.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.40 | 2.40 | 2.38 | 2.38 | 301,500301.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.42 | 2.42 | 2.39 | 2.40 | 129,600129.60k |