Friday, November 22, 2024Fri, Nov 22, 2024 | 10.89 | 10.99 | 10.89 | 10.95 | 6,8476.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.82 | 10.99 | 10.81 | 10.84 | 30,05630.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.82 | 10.90 | 10.76 | 10.76 | 7,0827.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.79 | 10.85 | 10.73 | 10.84 | 52,79952.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.65 | 10.82 | 10.65 | 10.80 | 17,19617.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.58 | 10.66 | 10.52 | 10.66 | 25,58425.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.75 | 10.86 | 10.29 | 10.56 | 54,85054.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.71 | 10.83 | 10.71 | 10.72 | 17,19017.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.78 | 10.81 | 10.68 | 10.73 | 70,84770.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.77 | 10.81 | 10.77 | 10.81 | 22,14022.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.79 | 10.86 | 10.79 | 10.80 | 23,92123.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.79 | 10.85 | 10.75 | 10.79 | 16,84616.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.85 | 10.90 | 10.74 | 10.76 | 36,47436.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.72 | 10.82 | 10.72 | 10.74 | 11,88911.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.72 | 10.81 | 10.72 | 10.75 | 38,60638.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.72 | 10.82 | 10.72 | 10.74 | 27,59627.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.76 | 10.79 | 10.72 | 10.72 | 12,75512.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.87 | 10.92 | 10.82 | 10.82 | 16,98716.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.93 | 10.98 | 10.87 | 10.87 | 22,76222.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.01 | 11.01 | 10.91 | 10.93 | 9,8789.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.00 | 11.01 | 10.97 | 11.00 | 16,72416.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.94 | 11.07 | 10.92 | 10.96 | 11,10211.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.00 | 10.90 | 10.94 | 13,90413.90k |