| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.51 | 3.52 | 3.49 | 3.51 | 866,874866.87k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.45 | 3.50 | 3.45 | 3.49 | 2,325,7372.33m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.38 | 3.44 | 3.37 | 3.44 | 2,954,3132.95m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.40 | 3.41 | 3.37 | 3.39 | 1,562,8701.56m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.40 | 3.42 | 3.34 | 3.39 | 3,155,3623.16m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.39 | 3.39 | 3.36 | 3.38 | 2,021,2102.02m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.42 | 3.43 | 3.37 | 3.38 | 2,983,7532.98m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.33 | 3.45 | 3.29 | 3.44 | 3,794,8583.79m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.38 | 3.42 | 3.33 | 3.35 | 3,722,9483.72m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.47 | 3.47 | 3.40 | 3.41 | 2,398,4042.40m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.44 | 3.49 | 3.44 | 3.48 | 2,136,9052.14m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.42 | 3.44 | 3.38 | 3.41 | 3,103,2143.10m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.41 | 3.46 | 3.41 | 3.42 | 1,770,4231.77m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.48 | 3.49 | 3.41 | 3.43 | 2,233,7942.23m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.50 | 3.53 | 3.49 | 3.49 | 947,788947.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.53 | 3.56 | 3.50 | 3.50 | 1,050,3051.05m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.52 | 3.56 | 3.51 | 3.55 | 1,308,7081.31m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.55 | 3.57 | 3.51 | 3.52 | 2,500,9802.50m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.60 | 3.63 | 3.58 | 3.60 | 1,486,7851.49m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.69 | 3.69 | 3.62 | 3.62 | 1,525,2551.53m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.64 | 3.68 | 3.62 | 3.68 | 1,824,5931.82m |
