Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.61 | 3.61 | 3.50 | 3.50 | 2,258,9512.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.61 | 3.62 | 3.57 | 3.57 | 2,048,9722.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.61 | 3.64 | 3.59 | 3.61 | 2,082,1822.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.55 | 3.60 | 3.55 | 3.60 | 1,287,6711.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.54 | 3.58 | 3.53 | 3.57 | 2,213,4772.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.61 | 3.62 | 3.53 | 3.53 | 2,207,2692.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.59 | 3.60 | 3.55 | 3.59 | 1,333,2461.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.58 | 3.62 | 3.57 | 3.57 | 1,490,2141.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.57 | 3.60 | 3.55 | 3.60 | 1,441,7811.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.51 | 3.58 | 3.50 | 3.56 | 4,161,3204.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.49 | 3.54 | 3.49 | 3.51 | 1,590,5931.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.49 | 3.53 | 3.48 | 3.50 | 1,549,5291.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.51 | 3.53 | 3.48 | 3.50 | 1,607,5711.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.48 | 3.52 | 3.46 | 3.52 | 2,241,2582.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.45 | 3.50 | 3.45 | 3.48 | 2,367,6032.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.48 | 3.49 | 3.44 | 3.45 | 1,082,1031.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.43 | 3.49 | 3.43 | 3.48 | 1,958,6981.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.42 | 3.43 | 3.40 | 3.41 | 929,758929.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.40 | 3.43 | 3.40 | 3.42 | 862,136862.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.40 | 3.42 | 3.39 | 3.42 | 974,032974.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.37 | 3.42 | 3.37 | 3.39 | 1,512,2741.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.41 | 3.43 | 3.37 | 3.38 | 1,387,4881.39m |