Friday, September 20, 2024Fri, Sep 20, 2024 | 484.00 | 498.65 | 484.00 | 491.35 | 122,996123.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 513.00 | 513.00 | 479.65 | 486.00 | 242,348242.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 485.00 | 531.75 | 484.45 | 509.90 | 1,174,4011.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 480.25 | 487.35 | 478.05 | 484.20 | 122,553122.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 486.00 | 489.95 | 475.05 | 480.25 | 91,82991.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 480.10 | 494.05 | 478.80 | 483.75 | 95,22595.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 483.00 | 488.45 | 476.40 | 478.10 | 72,79772.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 488.00 | 497.70 | 479.35 | 483.00 | 96,39596.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 487.60 | 494.00 | 484.30 | 487.00 | 78,30078.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 485.05 | 500.00 | 475.55 | 485.00 | 147,267147.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 495.70 | 498.45 | 479.10 | 489.85 | 132,218132.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 499.85 | 504.85 | 490.50 | 495.90 | 101,046101.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 498.90 | 511.90 | 490.00 | 494.20 | 190,118190.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 505.35 | 509.80 | 497.50 | 500.00 | 89,73689.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 506.10 | 521.65 | 496.50 | 499.65 | 269,558269.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 494.10 | 522.00 | 492.15 | 503.00 | 406,068406.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 508.55 | 515.60 | 488.00 | 491.10 | 238,930238.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 478.95 | 527.90 | 473.75 | 510.00 | 2,192,2142.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 478.25 | 483.95 | 472.20 | 474.00 | 93,64893.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 487.80 | 488.00 | 471.00 | 473.85 | 156,843156.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 484.95 | 499.95 | 480.10 | 481.35 | 396,260396.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 474.00 | 494.00 | 466.10 | 481.95 | 367,175367.18k |