Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.50 | 47.00 | 46.00 | 46.50 | 286286.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.50 | 46.00 | 45.50 | 46.50 | 10,57910.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.50 | 47.00 | 46.00 | 46.50 | 19,89919.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.50 | 49.00 | 46.00 | 46.50 | 239,659239.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.00 | 50.00 | 48.00 | 48.50 | 16,75216.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.00 | 50.40 | 48.33 | 49.00 | 162,967162.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.00 | 50.40 | 49.00 | 50.00 | 12,24912.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.00 | 50.40 | 49.00 | 50.00 | 35,22135.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.00 | 51.80 | 49.00 | 50.00 | 262,725262.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.50 | 52.40 | 49.50 | 51.00 | 186,021186.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.50 | 50.00 | 49.00 | 49.50 | 16,15716.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.50 | 50.00 | 49.05 | 49.50 | 11,10611.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.00 | 51.00 | 49.06 | 49.50 | 3,7003.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.00 | 51.00 | 49.06 | 50.00 | 136,627136.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.00 | 51.00 | 48.00 | 51.00 | 68,78068.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.00 | 50.00 | 47.00 | 49.00 | 7,9677.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.00 | 49.00 | 47.50 | 48.00 | 5,3745.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.00 | 49.00 | 47.50 | 48.00 | 6,8666.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.50 | 49.00 | 47.36 | 48.00 | 41,05441.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.50 | 48.00 | 47.00 | 47.50 | 157,023157.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.50 | 47.50 | 46.60 | 47.50 | 24,65124.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.50 | 48.00 | 47.01 | 47.50 | 1,6311.63k |