Friday, September 20, 2024Fri, Sep 20, 2024 | 538.50 | 555.70 | 535.35 | 547.50 | 45,11845.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 543.90 | 549.75 | 521.55 | 535.00 | 37,39137.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 558.25 | 575.35 | 535.30 | 540.00 | 92,37092.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 588.85 | 588.85 | 565.10 | 567.95 | 31,35231.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 593.05 | 595.85 | 580.40 | 581.10 | 20,17720.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 578.55 | 598.00 | 577.65 | 592.00 | 71,87971.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 580.80 | 582.65 | 568.80 | 577.05 | 37,00537.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 580.75 | 586.95 | 570.20 | 575.00 | 28,74628.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 577.90 | 591.45 | 577.90 | 585.00 | 30,12530.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 582.00 | 584.20 | 564.05 | 580.00 | 53,98153.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 607.70 | 612.85 | 572.05 | 585.00 | 66,71066.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 605.10 | 626.95 | 600.00 | 602.50 | 80,45480.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 570.90 | 609.00 | 570.85 | 608.00 | 88,00388.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 576.15 | 580.95 | 568.40 | 571.90 | 17,17717.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 584.85 | 587.50 | 573.00 | 573.80 | 21,11921.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 581.55 | 583.70 | 573.10 | 577.90 | 17,75217.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 590.10 | 591.45 | 572.05 | 585.00 | 20,97120.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 599.50 | 600.15 | 584.00 | 592.00 | 20,19020.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 599.50 | 604.90 | 595.00 | 595.00 | 18,60418.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 604.10 | 612.80 | 590.00 | 601.80 | 24,07924.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 611.00 | 617.70 | 603.35 | 608.05 | 21,55421.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 612.10 | 621.95 | 606.65 | 614.80 | 31,99932.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 587.80 | 615.10 | 587.50 | 606.10 | 49,41549.42k |