Thursday, September 19, 2024Thu, Sep 19, 2024 | 586.40 | 586.50 | 562.00 | 572.00 | 568,527568.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 580.00 | 588.85 | 569.85 | 578.60 | 507,991507.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 575.80 | 584.95 | 566.50 | 579.00 | 423,047423.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 566.10 | 577.25 | 565.55 | 566.00 | 505,854505.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 569.95 | 570.80 | 560.00 | 566.15 | 401,264401.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 573.15 | 578.05 | 559.35 | 569.40 | 331,960331.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 572.50 | 590.00 | 566.10 | 574.00 | 449,906449.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 555.25 | 579.60 | 555.20 | 572.50 | 679,844679.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 555.00 | 560.15 | 544.05 | 552.00 | 214,025214.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 575.30 | 578.10 | 552.25 | 560.05 | 321,826321.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 572.00 | 590.00 | 571.75 | 575.00 | 572,767572.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 555.00 | 573.70 | 553.30 | 570.00 | 403,193403.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 551.95 | 567.50 | 549.30 | 560.40 | 280,050280.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 563.95 | 567.30 | 551.00 | 551.20 | 233,961233.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 547.05 | 574.70 | 544.00 | 569.25 | 1,226,1591.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 557.00 | 560.95 | 545.00 | 550.00 | 225,714225.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 561.95 | 569.50 | 552.30 | 559.00 | 418,874418.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 543.00 | 559.00 | 542.50 | 557.20 | 430,652430.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 550.00 | 553.05 | 538.60 | 543.25 | 245,865245.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 545.95 | 556.00 | 544.05 | 548.00 | 291,276291.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 548.05 | 552.45 | 542.50 | 544.00 | 259,667259.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 551.05 | 557.55 | 543.90 | 546.90 | 334,678334.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 551.80 | 552.50 | 542.00 | 545.05 | 253,231253.23k |