Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.40 | 2.40 | 2.25 | 2.30 | 122,780122.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.31 | 2.42 | 2.31 | 2.40 | 82,25082.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.48 | 2.48 | 2.25 | 2.40 | 73,25873.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.36 | 2.40 | 2.20 | 2.38 | 54,61154.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.47 | 2.47 | 2.25 | 2.36 | 79,35479.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.36 | 2.15 | 2.30 | 42,15142.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.30 | 2.30 | 2.17 | 2.23 | 52,60952.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.20 | 2.31 | 2.16 | 2.27 | 95,17495.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.10 | 2.20 | 2.04 | 2.20 | 121,547121.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.20 | 2.20 | 2.13 | 2.14 | 75,68375.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.15 | 2.20 | 2.10 | 2.18 | 151,013151.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.18 | 2.18 | 2.08 | 2.12 | 353,549353.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.23 | 2.23 | 2.16 | 2.18 | 274,187274.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.29 | 2.35 | 2.20 | 2.20 | 266,493266.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.25 | 2.27 | 2.18 | 2.23 | 122,301122.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.21 | 2.31 | 2.20 | 2.25 | 185,728185.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.30 | 2.33 | 2.21 | 2.29 | 158,538158.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.39 | 2.39 | 2.17 | 2.32 | 260,318260.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.24 | 2.39 | 2.24 | 2.34 | 65,22665.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.31 | 2.35 | 2.20 | 2.34 | 278,525278.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.31 | 2.36 | 2.29 | 2.34 | 123,720123.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.40 | 2.43 | 2.29 | 2.34 | 121,509121.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.48 | 2.48 | 2.36 | 2.39 | 29,30429.30k |