Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,985.30 | 6,145.95 | 5,928.10 | 5,964.75 | 1,446,9561.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,800.00 | 5,984.95 | 5,763.60 | 5,967.00 | 1,250,7361.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,780.00 | 5,822.50 | 5,727.00 | 5,784.50 | 333,195333.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,826.90 | 5,847.10 | 5,770.00 | 5,795.00 | 332,581332.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,700.00 | 5,818.00 | 5,655.00 | 5,800.00 | 855,863855.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,698.00 | 5,708.70 | 5,602.35 | 5,657.00 | 592,210592.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,797.00 | 5,864.15 | 5,658.25 | 5,678.20 | 775,935775.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,743.80 | 5,770.35 | 5,686.15 | 5,740.00 | 469,914469.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,720.00 | 5,770.30 | 5,649.70 | 5,731.00 | 683,920683.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,690.00 | 5,799.00 | 5,650.00 | 5,730.00 | 817,503817.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,605.00 | 5,689.30 | 5,605.00 | 5,675.00 | 532,554532.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,602.00 | 5,699.00 | 5,549.90 | 5,647.40 | 805,935805.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,535.00 | 5,629.05 | 5,517.00 | 5,575.00 | 1,054,9471.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,400.00 | 5,518.00 | 5,385.85 | 5,467.00 | 1,569,9461.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,300.00 | 5,387.30 | 5,290.90 | 5,379.00 | 516,725516.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,365.00 | 5,383.20 | 5,266.00 | 5,312.00 | 688,591688.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,354.00 | 5,396.95 | 5,326.00 | 5,335.00 | 672,259672.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,410.00 | 5,425.00 | 5,327.00 | 5,344.85 | 553,070553.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,330.00 | 5,443.80 | 5,315.00 | 5,382.35 | 757,678757.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,285.00 | 5,383.00 | 5,263.45 | 5,340.00 | 761,731761.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,244.40 | 5,305.20 | 5,215.00 | 5,298.95 | 612,911612.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,199.00 | 5,350.00 | 5,190.00 | 5,240.00 | 962,948962.95k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5,149.00 | 5,224.00 | 5,107.55 | 5,190.00 | 714,915714.92k |