Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.76 | 134.75 | 132.42 | 133.50 | 1,252,5781.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.08 | 133.05 | 130.08 | 131.39 | 2,425,0612.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.11 | 131.42 | 129.11 | 130.81 | 1,107,6351.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.43 | 130.95 | 127.74 | 128.92 | 1,175,5811.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.20 | 129.50 | 128.04 | 128.57 | 817,288817.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.70 | 127.91 | 125.81 | 127.64 | 879,035879.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.64 | 126.99 | 123.79 | 126.35 | 1,316,5161.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.69 | 128.93 | 125.19 | 126.53 | 1,166,2371.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.56 | 129.81 | 126.45 | 128.88 | 2,246,1822.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.78 | 130.14 | 125.89 | 126.30 | 1,559,0281.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.39 | 132.39 | 128.84 | 129.02 | 3,585,0683.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.64 | 135.17 | 130.76 | 131.16 | 1,486,8211.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.48 | 135.90 | 134.00 | 134.26 | 2,294,0872.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.79 | 138.08 | 136.34 | 138.06 | 1,916,0621.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.47 | 138.73 | 136.15 | 138.12 | 544,539544.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.91 | 137.49 | 135.79 | 136.75 | 1,098,2601.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.83 | 139.52 | 137.11 | 137.47 | 723,237723.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 139.86 | 140.55 | 137.72 | 138.30 | 819,454819.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.31 | 138.51 | 136.61 | 138.18 | 648,482648.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.39 | 137.18 | 135.71 | 136.13 | 652,918652.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.88 | 137.46 | 135.45 | 136.35 | 2,090,7842.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 138.18 | 138.18 | 135.34 | 136.02 | 1,536,2571.54m |